| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 台灣集保 |
141.25 |
140.5 |
175.25 |
175.25 |
157 |
157 |
|
| 板信商銀 |
4.75 |
4.75 |
6 |
6 |
5.25 |
5.25 |
|
| 信東生技 |
14.25 |
14.25 |
16.5 |
17.75 |
15.75 |
15.75 |
|
| 南山人壽 |
14.25 |
14.25 |
16 |
16.25 |
15 |
15.25 |
-0.25 |
| 華泰銀行 |
5.75 |
5.75 |
7.5 |
7.5 |
6.5 |
6.5 |
|
| 萬通票券 |
8.25 |
8 |
9.75 |
9.75 |
8.75 |
8.75 |
|
| 太電 |
19.75 |
19 |
23 |
23.25 |
21 |
21 |
|
| 永達保險經紀 |
49.25 |
49 |
57 |
57 |
52.75 |
53 |
-0.25 |
| 奇彥科技 |
0 |
0 |
183.25 |
192.25 |
188.5 |
188.5 |
|
| 台泥循環能源 |
18.75 |
18.75 |
6.25 |
16 |
17 |
22 |
-5 |
| 力晶 |
36.5 |
36.5 |
41.75 |
41.75 |
39 |
38.75 |
0.25 |
| 光陽工業 |
42.25 |
42.25 |
0 |
0 |
43 |
43 |
|
| 矽菱企業 |
232 |
223.75 |
262.75 |
262.75 |
242.25 |
240 |
2.25 |
| 聯穎光電 |
121.5 |
119 |
134.5 |
134.5 |
126 |
130.5 |
-4.5 |
| 璦司柏 |
276.5 |
276.5 |
320.75 |
320.75 |
297.25 |
297.25 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 全虹 |
12.75 |
12.25 |
0 |
0 |
12.5 |
12.5 |
|
| 明緯企業 |
1136 |
1136 |
0 |
0 |
1150 |
1190 |
-40 |
| 漢芝電子 |
83.75 |
83.75 |
114.25 |
114.25 |
98.25 |
98.25 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 立普思 |
0 |
0 |
61.25 |
61.25 |
60 |
60 |
|
| 晨豐光電 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 樂福太陽能 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 益力威芯 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 鎧鉅科技 |
0 |
0 |
15 |
15 |
14.25 |
14.25 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 中興紡織 |
0 |
0 |
2.75 |
2.75 |
2.25 |
2.25 |
|
| 凱納 |
0 |
0 |
96.75 |
96.75 |
95 |
0 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 利晉工程 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 金兆益科 |
0 |
0 |
168 |
168 |
165 |
165 |
|
| 大辰科技 |
0 |
0 |
152.75 |
152.75 |
150 |
150 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
|
