| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 聯穎光電 |
44.25 |
43.25 |
56 |
59.5 |
51 |
53.5 |
-2.5 |
| 南山人壽 |
16.25 |
16.25 |
18.25 |
18.25 |
17 |
17.25 |
-0.25 |
| 力晶 |
9.25 |
9 |
10.25 |
10.25 |
9.5 |
9.25 |
0.25 |
| 華泰銀行 |
5 |
5 |
0 |
0 |
5 |
5 |
|
| 藍新科技 |
44.25 |
41.75 |
57 |
57.5 |
49.25 |
48.25 |
1 |
| 板信商銀 |
5.5 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 南美特科技 |
192.5 |
192.5 |
239.25 |
239.25 |
215 |
215 |
|
| 宇川精密 |
88.75 |
88.75 |
105 |
105.75 |
96.75 |
98.25 |
-1.5 |
| 立普思 |
95.75 |
95 |
112 |
112 |
103 |
103 |
|
| 太電 |
19.75 |
18.75 |
25.5 |
25.5 |
22 |
21.75 |
0.25 |
| 華德光電 |
36.5 |
36 |
42.75 |
42.75 |
39.25 |
41.25 |
-2 |
| 昇陽電池 |
33.5 |
32.25 |
40.75 |
40.75 |
36.25 |
36.25 |
|
| 永達保險經紀 |
51.25 |
50.25 |
58.25 |
58.25 |
54 |
51 |
3 |
| 信東生技 |
24.5 |
24.5 |
28.5 |
28.5 |
26.25 |
26.25 |
|
| 台泥循環能源 |
9.75 |
9.75 |
11.25 |
11.25 |
10.25 |
11.5 |
-1.25 |
| 經緯航太 |
20.5 |
20.5 |
35.75 |
35.75 |
28 |
27.75 |
0.25 |
| 大陽科技 |
170.75 |
169.25 |
203.75 |
203.75 |
185.5 |
187 |
-1.5 |
| 中華立鼎 |
123.25 |
116.75 |
0 |
0 |
118.25 |
120 |
-1.75 |
| 漢芝電子 |
48.25 |
47.25 |
56 |
56 |
51.25 |
51.25 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 名超企業 |
19.75 |
14.75 |
0 |
0 |
15 |
15 |
|
| 華儲公司 |
14.75 |
14.75 |
27.5 |
27.5 |
21 |
20 |
1 |
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 國票綜合 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 中信投資 |
24.5 |
22.5 |
0 |
0 |
23 |
23 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 晨豐光電 |
0 |
0 |
30.75 |
32.25 |
31.25 |
31.25 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 華立捷 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 承鎂源數位 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
24 |
1 |
| 亞典資訊 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 瑞隆科技 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 晶華石英光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 台灣沛晶 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 亞勳科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 福邦科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 鴻維濾材 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 嵩益實業 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 昱鐳光電 |
0 |
0 |
107 |
107 |
105 |
80 |
25 |
| 弘勝光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
|
